{"status":"OK","data":[{"Quantity":"102","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}