{"status":"OK","data":[{"Quantity":"20","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 907","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 293","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 878","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 961","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 168","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"}]}