{"status":"OK","data":[{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"15:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,8","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"14:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"14:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"14:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}