{"status":"OK","data":[{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}