{"status":"OK","data":[{"Quantity":"11","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}