{"status":"OK","data":[{"Quantity":"56","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,46","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,46","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,46","Yield":"-","Delayed":"0","Time":"15:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,46","Yield":"-","Delayed":"0","Time":"15:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"18,5","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18,48","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,46","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"18,44","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,46","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,46","Yield":"-","Delayed":"0","Time":"14:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,46","Yield":"-","Delayed":"0","Time":"14:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"18,46","Yield":"-","Delayed":"0","Time":"14:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,48","Yield":"-","Delayed":"0","Time":"14:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,48","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,46","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,46","Yield":"-","Delayed":"0","Time":"13:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,46","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,48","Yield":"-","Delayed":"0","Time":"13:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,46","Yield":"-","Delayed":"0","Time":"13:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,48","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,48","Yield":"-","Delayed":"0","Time":"13:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,46","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,46","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18,48","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"18,48","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,48","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,48","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,48","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,48","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18,46","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,44","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,44","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"18,4","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"18,42","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,44","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"18,4","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,42","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}