{"status":"OK","data":[{"Quantity":"230","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 252","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 665","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,55","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 393","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 305","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}