{"status":"OK","data":[{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 909","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 453","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 624","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 433","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"12:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 710","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}