{"status":"OK","data":[{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}