{"status":"OK","data":[{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"21,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}