{"status":"OK","data":[{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,8","Yield":"-","Delayed":"0","Time":"15:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"15:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,8","Yield":"-","Delayed":"0","Time":"14:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,8","Yield":"-","Delayed":"0","Time":"14:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,8","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"13:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,85","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"21,85","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}