{"status":"OK","data":[{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 078","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,45","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"11:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}