{"status":"OK","data":[{"Quantity":"223","Price":"2,06","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,05","Yield":"-","Delayed":"0","Time":"15:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,06","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,06","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 229","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,07","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,07","Yield":"-","Delayed":"0","Time":"12:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,07","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,07","Yield":"-","Delayed":"0","Time":"11:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,07","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,07","Yield":"-","Delayed":"0","Time":"11:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}