{"status":"OK","data":[{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 838","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"723","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 391","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 391","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 782","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 007","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 755","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 169","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 758","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 705","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 607","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 715","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 302","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 457","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 537","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}