{"status":"OK","data":[{"Quantity":"514","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 186","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 219","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 531","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 187","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 037","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 228","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}