{"status":"OK","data":[{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 991","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,25","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,25","Yield":"-","Delayed":"0","Time":"11:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 085","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}