{"status":"OK","data":[{"Quantity":"25","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"733","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 304","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}