{"status":"OK","data":[{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 100","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 675","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 325","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}