{"status":"OK","data":[{"Quantity":"20","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 070","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0988","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 965","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,099","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,099","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,099","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0992","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0994","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,101","Yield":"-","Delayed":"0","Time":"13:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0996","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1015","Yield":"-","Delayed":"0","Time":"13:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0996","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1005","Yield":"-","Delayed":"0","Time":"13:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1015","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"13:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"12:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"12:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1025","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,102","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,101","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,101","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,101","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,101","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,101","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,1","Yield":"-","Delayed":"0","Time":"11:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,098","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 990","Price":"0,1","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,0998","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0996","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0994","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0992","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0994","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0994","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0994","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"0,1","Yield":"-","Delayed":"0","Time":"10:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,1","Yield":"-","Delayed":"0","Time":"10:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,0998","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0998","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0996","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0994","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0994","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0992","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0988","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0984","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,097","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 964","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0992","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0966","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0962","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,099","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0962","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 539","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 461","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"0,098","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,097","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,097","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,097","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,096","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0,096","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}