{"status":"OK","data":[{"Quantity":"4","Price":"0,1065","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,106","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,1055","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1055","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1055","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1055","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,1055","Yield":"-","Delayed":"0","Time":"15:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,105","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,1055","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,106","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,106","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,106","Yield":"-","Delayed":"0","Time":"12:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,106","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,106","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,106","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,106","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,1055","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,105","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1035","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1035","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,103","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}