{"status":"OK","data":[{"Quantity":"150","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"0,0812","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0812","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0812","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0814","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,0816","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0816","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0816","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0848","Yield":"-","Delayed":"0","Time":"14:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,0848","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,0848","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0816","Yield":"-","Delayed":"0","Time":"13:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,0848","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,0848","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,0808","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,0846","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,0846","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0802","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}