{"status":"OK","data":[{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,069","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"14:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,069","Yield":"-","Delayed":"0","Time":"14:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,069","Yield":"-","Delayed":"0","Time":"13:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,069","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,069","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,069","Yield":"-","Delayed":"0","Time":"13:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 500","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"12:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42 649","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55 428","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,069","Yield":"-","Delayed":"0","Time":"11:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"11:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0682","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 496","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37 196","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 162","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"}]}