{"status":"OK","data":[{"Quantity":"1","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,0686","Yield":"-","Delayed":"0","Time":"15:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0686","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"0,0686","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,069","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,068","Yield":"-","Delayed":"0","Time":"13:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0686","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0682","Yield":"-","Delayed":"0","Time":"11:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0674","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,0674","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"}]}