{"status":"OK","data":[{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0672","Yield":"-","Delayed":"0","Time":"15:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0656","Yield":"-","Delayed":"0","Time":"13:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0672","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0672","Yield":"-","Delayed":"0","Time":"13:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0672","Yield":"-","Delayed":"0","Time":"12:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0672","Yield":"-","Delayed":"0","Time":"11:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}