{"status":"OK","data":[{"Quantity":"20","Price":"0,066","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 391","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 598","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0654","Yield":"-","Delayed":"0","Time":"12:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0654","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0654","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,066","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,066","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,066","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"}]}