{"status":"OK","data":[{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45 024","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 173","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 000","Price":"0,0818","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0818","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,082","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,082","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,082","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 973","Price":"0,082","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,082","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0822","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,0822","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0822","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0824","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0826","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0828","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0832","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0834","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0836","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,082","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0822","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0838","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0838","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0826","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0836","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0836","Yield":"-","Delayed":"0","Time":"10:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}