{"status":"OK","data":[{"Quantity":"6","Price":"0,1025","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1025","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1025","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1045","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,104","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,099","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,104","Yield":"-","Delayed":"0","Time":"14:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,104","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,098","Yield":"-","Delayed":"0","Time":"14:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 457","Price":"0,1055","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1055","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"13:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1045","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 320","Price":"0,1045","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1045","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,1045","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,104","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 291","Price":"0,1035","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 509","Price":"0,1035","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1035","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1035","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,1035","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,103","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,103","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,103","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,1025","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,102","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1015","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1015","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"0,101","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1","Yield":"-","Delayed":"0","Time":"13:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,097","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1","Yield":"-","Delayed":"0","Time":"12:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0996","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0998","Yield":"-","Delayed":"0","Time":"12:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0996","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0998","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0996","Yield":"-","Delayed":"0","Time":"12:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0996","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0992","Yield":"-","Delayed":"0","Time":"12:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,099","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,099","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,099","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0988","Yield":"-","Delayed":"0","Time":"12:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0984","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0976","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0968","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0994","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"}]}