{"status":"OK","data":[{"Quantity":"1","Price":"0,106","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,109","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1085","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,1065","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,109","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1085","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1065","Yield":"-","Delayed":"0","Time":"14:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 777","Price":"0,109","Yield":"-","Delayed":"0","Time":"14:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 120","Price":"0,109","Yield":"-","Delayed":"0","Time":"14:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"13:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1095","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21 100","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1095","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,109","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}