{"status":"OK","data":[{"Quantity":"5","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51 225","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,0844","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0844","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"0,0844","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,0844","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 993","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0876","Yield":"-","Delayed":"0","Time":"15:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,088","Yield":"-","Delayed":"0","Time":"14:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 221","Price":"0,088","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"14:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 836","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,088","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"13:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"13:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"13:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,088","Yield":"-","Delayed":"0","Time":"13:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,088","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,088","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,088","Yield":"-","Delayed":"0","Time":"13:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,088","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"13:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0882","Yield":"-","Delayed":"0","Time":"12:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"12:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0886","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0886","Yield":"-","Delayed":"0","Time":"11:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0884","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 159","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 992","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 830","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,094","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,094","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,095","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}