{"status":"OK","data":[{"Quantity":"1","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"15,2","Yield":"-","Delayed":"0","Time":"15:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"15,25","Yield":"-","Delayed":"0","Time":"15:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,25","Yield":"-","Delayed":"0","Time":"15:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,25","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"15,25","Yield":"-","Delayed":"0","Time":"15:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"15,25","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"15,25","Yield":"-","Delayed":"0","Time":"15:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15,2","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,2","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,2","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,2","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"15,15","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"15,15","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,15","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,15","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"15,1","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"15,1","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"15,1","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,1","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,1","Yield":"-","Delayed":"0","Time":"14:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"13:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"13:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"15","Yield":"-","Delayed":"0","Time":"13:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,9","Yield":"-","Delayed":"0","Time":"11:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14,95","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"14,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}