{"status":"OK","data":[{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 133","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 098","Price":"0,936","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"0,932","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,932","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 174","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 517","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,918","Yield":"-","Delayed":"0","Time":"11:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}