{"status":"OK","data":[{"Quantity":"5 006","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 794","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 400","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 539","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"1,58","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,58","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"1,58","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,58","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,58","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 459","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,575","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,575","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,58","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,58","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,58","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 901","Price":"1,585","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,585","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,585","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}