{"status":"OK","data":[{"Quantity":"129","Price":"1,715","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"1,71","Yield":"-","Delayed":"0","Time":"14:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 426","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 491","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 588","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,705","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"1,705","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,705","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,705","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1,715","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 811","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 619","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 569","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 758","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 458","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 989","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}