{"status":"OK","data":[{"Quantity":"150","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}