{"status":"OK","data":[{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}