{"status":"OK","data":[{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 206","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 261","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 310","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}