{"status":"OK","data":[{"Quantity":"354","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 646","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 354","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 880","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 512","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 044","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,795","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,795","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,795","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,795","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"1,795","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 214","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,785","Yield":"-","Delayed":"0","Time":"13:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,79","Yield":"-","Delayed":"0","Time":"12:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,79","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1,79","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,79","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1,79","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}