{"status":"OK","data":[{"Quantity":"11","Price":"1,83","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,83","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,83","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,83","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,83","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,835","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,835","Yield":"-","Delayed":"0","Time":"14:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,83","Yield":"-","Delayed":"0","Time":"13:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"1,835","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,83","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,825","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"1,825","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,825","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}