{"status":"OK","data":[{"Quantity":"268","Price":"1,865","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,865","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,865","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,87","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,865","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,865","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,865","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"1,87","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,865","Yield":"-","Delayed":"0","Time":"13:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,865","Yield":"-","Delayed":"0","Time":"13:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,865","Yield":"-","Delayed":"0","Time":"13:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,87","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,87","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 048","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,865","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,865","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,865","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,87","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,865","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,865","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,865","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,865","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}