{"status":"OK","data":[{"Quantity":"70","Price":"3,995","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,995","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,99","Yield":"-","Delayed":"0","Time":"15:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,975","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,985","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,985","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,985","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,984","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,985","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,989","Yield":"-","Delayed":"0","Time":"15:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,989","Yield":"-","Delayed":"0","Time":"15:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,992","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,992","Yield":"-","Delayed":"0","Time":"14:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,992","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,992","Yield":"-","Delayed":"0","Time":"14:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,994","Yield":"-","Delayed":"0","Time":"14:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"14:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,96","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,97","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,97","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,972","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,98","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,99","Yield":"-","Delayed":"0","Time":"14:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,99","Yield":"-","Delayed":"0","Time":"14:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"14:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,99","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"4","Yield":"-","Delayed":"0","Time":"13:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4","Yield":"-","Delayed":"0","Time":"13:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4","Yield":"-","Delayed":"0","Time":"13:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4","Yield":"-","Delayed":"0","Time":"13:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"4","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 342","Price":"4","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,002","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,004","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"4,005","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,01","Yield":"-","Delayed":"0","Time":"13:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,01","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,01","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,01","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,03","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,009","Yield":"-","Delayed":"0","Time":"12:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"4,015","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,016","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,039","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,015","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,015","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,024","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,029","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,033","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,03","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,03","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"4,029","Yield":"-","Delayed":"0","Time":"11:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,029","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,03","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,029","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"4,029","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,029","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"4,017","Yield":"-","Delayed":"0","Time":"11:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,025","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,02","Yield":"-","Delayed":"0","Time":"11:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,025","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"4,02","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"4,02","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,019","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"4,019","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,019","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,018","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,018","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,011","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,017","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,009","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"4,009","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,009","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"4,008","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,008","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,008","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,009","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,009","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,009","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,007","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,005","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"4","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"4","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"4","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"4","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}