{"status":"OK","data":[{"Quantity":"229","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,918","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,918","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,918","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,916","Yield":"-","Delayed":"0","Time":"15:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}