{"status":"OK","data":[{"Quantity":"9","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 733","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,926","Yield":"-","Delayed":"0","Time":"12:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,934","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,934","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 986","Price":"0,936","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,934","Yield":"-","Delayed":"0","Time":"11:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,932","Yield":"-","Delayed":"0","Time":"11:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,928","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,926","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,926","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,918","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,918","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,918","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,918","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}