{"status":"OK","data":[{"Quantity":"2","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,696","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,69","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,696","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,696","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,696","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,696","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"0,698","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,698","Yield":"-","Delayed":"0","Time":"12:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,698","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,698","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,698","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,696","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,696","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,696","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,696","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,698","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,698","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,698","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,698","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,698","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"11:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,7","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,7","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,702","Yield":"-","Delayed":"0","Time":"10:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 791","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}