{"status":"OK","data":[{"Quantity":"10","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,686","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,688","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,688","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,686","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,688","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,688","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,688","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,69","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,688","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,688","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,688","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}