{"status":"OK","data":[{"Quantity":"22 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 299","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 156","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 237","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 273","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 916","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 751","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,868","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,866","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0,866","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,866","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 730","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 112","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 098","Price":"0,868","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}