{"status":"OK","data":[{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"12:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,4","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,4","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,1","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,1","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,8","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,7","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,5","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,5","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}