{"status":"OK","data":[{"Quantity":"10","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,069","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,072","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"15:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0745","Yield":"-","Delayed":"0","Time":"15:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,0685","Yield":"-","Delayed":"0","Time":"14:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"14:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0705","Yield":"-","Delayed":"0","Time":"14:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,0765","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,0765","Yield":"-","Delayed":"0","Time":"14:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 650","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,078","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,0785","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0755","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,077","Yield":"-","Delayed":"0","Time":"13:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,077","Yield":"-","Delayed":"0","Time":"13:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 410","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,071","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,071","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,071","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,072","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,072","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,073","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,074","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,075","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,075","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0785","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0785","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0785","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0785","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,0755","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,075","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 351","Price":"0,072","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 334","Price":"0,073","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0735","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,071","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"0,071","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0745","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0745","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0745","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0705","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,073","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,075","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,078","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,08","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}