{"status":"OK","data":[{"Quantity":"165","Price":"7,24","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,24","Yield":"-","Delayed":"0","Time":"14:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"7,2","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,22","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,22","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"7,24","Yield":"-","Delayed":"0","Time":"13:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,2","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,22","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"7,22","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,22","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7,22","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7,24","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,22","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"7,22","Yield":"-","Delayed":"0","Time":"11:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,22","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,22","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7,22","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"7,22","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"}]}