{"status":"OK","data":[{"Quantity":"10","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,34","Yield":"-","Delayed":"0","Time":"15:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,34","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,34","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,34","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,34","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,33","Yield":"-","Delayed":"0","Time":"15:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,33","Yield":"-","Delayed":"0","Time":"15:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,33","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,285","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,285","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,285","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,29","Yield":"-","Delayed":"0","Time":"15:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,29","Yield":"-","Delayed":"0","Time":"15:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,3","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,365","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,35","Yield":"-","Delayed":"0","Time":"12:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,31","Yield":"-","Delayed":"0","Time":"12:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,39","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,35","Yield":"-","Delayed":"0","Time":"12:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,35","Yield":"-","Delayed":"0","Time":"12:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,365","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,37","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,29","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,37","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,395","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,385","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,285","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,285","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,305","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,29","Yield":"-","Delayed":"0","Time":"10:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,29","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,285","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,31","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,405","Yield":"-","Delayed":"0","Time":"10:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"}]}