{"status":"OK","data":[{"Quantity":"4","Price":"0,75","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,7","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,702","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,706","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,708","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,71","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,71","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,714","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,72","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,716","Yield":"-","Delayed":"0","Time":"14:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,716","Yield":"-","Delayed":"0","Time":"14:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,752","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,752","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,82","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,76","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,76","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,76","Yield":"-","Delayed":"0","Time":"14:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,82","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,75","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,752","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,762","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}