{"status":"OK","data":[{"Quantity":"38","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,92","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,95","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,28","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,28","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"14:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,1","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,1","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"4,09","Yield":"-","Delayed":"0","Time":"13:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,09","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,33","Yield":"-","Delayed":"0","Time":"12:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,28","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,22","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,1","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"4","Yield":"-","Delayed":"0","Time":"11:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,91","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,07","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}