{"status":"OK","data":[{"Quantity":"5","Price":"9,98","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,98","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,98","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,96","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,96","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9,94","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,94","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,94","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,92","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,9","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,9","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,9","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,9","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,88","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,9","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9,9","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,88","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,88","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,9","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,88","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,8","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,8","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,8","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,74","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,74","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,74","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,74","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,76","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"9,8","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"9,8","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,8","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,8","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"9,8","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,84","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,86","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,88","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,8","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,8","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,8","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,8","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,82","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,98","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,98","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,98","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,98","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,98","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,96","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,96","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,94","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,92","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,92","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,92","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,9","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"}]}